Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 557'4 14'6 542'6 03:58A Chart for @W0H
May 20 547'2 555'4 546'4 554'6 13'2 541'4 03:58A Chart for @W0K
Jul 20 546'2 554'4 545'6 553'6 12'6 541'0 03:58A Chart for @W0N
Sep 20 552'2 560'2 552'0 559'0 11'6 547'2 03:57A Chart for @W0U
Dec 20 561'6 569'4 561'4 568'2 11'6 556'4 03:57A Chart for @W0Z
Mar 21 567'2 576'0 567'2 576'0 11'0 565'0 03:57A Chart for @W1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 533'6 526'0 533'6 8'2 525'4 03:58A Chart for @MW0H
May 20 537'0 544'0 537'0 544'0 8'4 535'4 03:58A Chart for @MW0K
Jul 20 548'6 551'4 546'0 550'4 7'0 543'4 03:58A Chart for @MW0N
Sep 20 557'4 559'0 555'4 556'6 4'2 552'4 03:58A Chart for @MW0U
Dec 20 568'0 570'0 568'0 570'0 5'0 565'0 03:58A Chart for @MW0Z
Mar 21 581'4 581'4 581'4 581'4 4'6 576'6 03:58A Chart for @MW1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 469'0 476'4 466'6 476'4 11'0 465'4 03:57A Chart for @KW0H
May 20 474'0 483'4 473'2 483'4 11'2 472'2 03:57A Chart for @KW0K
Jul 20 483'2 490'0 480'2 490'0 11'2 478'6 03:57A Chart for @KW0N
Sep 20 491'4 497'4 488'0 497'4 11'0 486'4 03:57A Chart for @KW0U
Dec 20 503'0 507'0 499'2 507'0 9'2 497'6 03:57A Chart for @KW0Z
Mar 21 515'0 515'0 514'0 514'0 5'4 508'4 03:57A Chart for @KW1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 379'6 2'0 377'6 03:57A Chart for @C0H
May 20 382'4 384'2 382'2 384'0 2'0 382'0 03:57A Chart for @C0K
Jul 20 386'0 387'6 385'4 387'4 2'0 385'4 03:57A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 897'4 889'2 896'4 2'6 893'6 03:58A Chart for @S0H
May 20 904'4 907'4 899'0 906'6 3'4 903'2 03:57A Chart for @S0K
Jul 20 916'6 920'0 911'6 919'0 3'4 915'4 03:57A Chart for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 13oF Feels Like: 1oF
Humid: 81% Dew Pt: 8oF
Barom: 30.38 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:52
As reported at GREAT FALLS, MT at 2:00 AM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 21°F
Low: 7°F
Precip: 80%
High: 36°F
Low: 6°F
Precip: 0%
High: 47°F
Low: 19°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, February 17, 2020 12:55PM CST
A federal jury has ruled in favor of Bader Farms, a Missouri peach farm, in the first case to focus on crop injury from off-target movement of dicamba herbicide.

Thursday, February 13, 2020 11:03AM CST
Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce.

Thursday, February 13, 2020 6:02AM CST
Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:42
2/14/2020 Grains Lower Friday
 01:22
2/14/2020 Grain Prices Rise
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:36
2/14/2020 Ongoing Favorable South America Trends Friday

DTN Farm Business
Friday, February 14, 2020 6:30AM CST
At the Crop Insurance and Reinsurance Bureau annual meeting, an executive of a Kentucky hemp company that recently filed for bankruptcy said FDA's position on cannabidiol (CBD) has hurt financing options in the industry. Insurers also heard about new insurance policy options for hemp.

Thursday, January 30, 2020 12:19PM CST
An American Farm Bureau Federation analysis finds the rate of farm bankruptcies at its highest since coming off the recession of 2010.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN