Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 513'4 522'2 511'6 521'4 6'2 520'6s 02:31P Chart for @W0N
Sep 20 517'0 525'0 515'0 524'2 5'6 523'4s 03:08P Chart for @W0U
Dec 20 525'4 533'4 524'0 533'4 6'0 532'2s 02:30P Chart for @W0Z
Mar 21 533'6 541'6 532'4 541'4 5'6 540'2s 01:30P Chart for @W1H
May 21 537'4 545'0 536'2 543'0 4'2 542'6s 01:30P Chart for @W1K
Jul 21 534'6 542'0 534'0 539'4 2'4 538'6s 01:30P Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 518'4 526'0 515'0 525'0 5'6 525'0s 01:31P Chart for @MW0N
Sep 20 530'2 536'6 526'4 534'4 5'2 536'0s 02:57P Chart for @MW0U
Dec 20 543'4 549'4 540'0 548'4 4'6 548'6s 01:31P Chart for @MW0Z
Mar 21 556'0 562'0 552'6 561'2 4'4 561'2s 01:31P Chart for @MW1H
May 21 567'2 569'2 567'2 568'6 4'2 569'2s 03:39P Chart for @MW1K
Jul 21 568'4 2'0 572'0s 01:31P Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 473'0 462'6 470'2 6'4 470'4s 03:41P Chart for @KW0N
Sep 20 469'4 479'2 469'2 476'2 6'4 477'0s 01:30P Chart for @KW0U
Dec 20 481'6 490'2 480'4 487'4 6'2 488'0s 01:30P Chart for @KW0Z
Mar 21 491'4 500'4 491'0 496'4 6'2 498'4s 03:39P Chart for @KW1H
May 21 498'4 507'4 498'4 502'6 6'0 505'0s 01:30P Chart for @KW1K
Jul 21 500'0 509'0 499'2 506'4 6'6 506'6s 01:30P Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 325'4 -1'6 325'6s 03:58P Chart for @C0N
Sep 20 331'6 333'6 328'0 330'0 -1'6 330'0s 01:30P Chart for @C0U
Dec 20 340'2 342'4 336'6 338'4 -1'4 338'6s 03:45P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 840'6 -6'2 840'6s 03:43P Chart for @S0N
Aug 20 848'0 848'0 840'0 843'4 -5'6 843'4s 01:30P Chart for @S0Q
Sep 20 848'6 849'2 842'0 845'6 -5'0 845'4s 01:30P Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 02:30P Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 03:44P Chart for @LE0Q
Oct 20 102.700 102.775 100.075 101.850 - 1.375 101.425s 02:30P Chart for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 50% Dew Pt: 52oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:32 Sunset: 9:13
As reported at GREAT FALLS, MT at 8:00 PM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 53°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 48°F
Precip: 31%
High: 77°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN