Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 512'0 513'4 511'4 513'0 1'0 512'0 07:42P Chart for @W9Z
Mar 20 515'2 517'0 514'6 516'6 1'4 515'2 07:42P Chart for @W0H
May 20 519'4 520'0 519'4 520'0 1'0 519'0 07:42P Chart for @W0K
Jul 20 521'0 522'2 521'0 521'4 0'2 521'2 07:42P Chart for @W0N
Sep 20 529'0 529'4 528'4 529'4 0'4 529'0 07:42P Chart for @W0U
Dec 20 540'6 541'0 540'0 541'0 0'2 540'6 07:42P Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 502'6 503'0 502'4 502'4 -0'6 503'2 07:42P Chart for @MW9Z
Mar 20 518'0 520'0 517'6 518'0 -0'2 518'2 07:42P Chart for @MW0H
May 20 527'6 529'4 526'6 528'2 -1'0 528'2s 07:42P Chart for @MW0K
Jul 20 537'2 540'0 537'2 538'6 -0'6 538'6s 07:42P Chart for @MW0N
Sep 20 548'2 550'6 548'0 550'0 -1'0 549'4s 07:42P Chart for @MW0U
Dec 20 564'4 564'6 564'4 564'6 -1'0 564'2s 07:30P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 425'6 427'2 1'4 425'6 07:42P Chart for @KW9Z
Mar 20 432'2 435'0 431'6 433'0 1'2 431'6 07:42P Chart for @KW0H
May 20 438'6 439'6 438'6 439'6 1'4 438'2 07:42P Chart for @KW0K
Jul 20 446'0 447'2 446'0 447'2 1'6 445'4 07:41P Chart for @KW0N
Sep 20 449'6 458'0 449'4 455'4 4'4 455'0s 07:41P Chart for @KW0U
Dec 20 464'4 471'4 463'6 468'4 4'2 468'0s 07:41P Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'2 369'0 370'0 0'0 370'0 07:42P Chart for @C9Z
Mar 20 380'4 380'6 379'6 380'6 0'0 380'6 07:42P Chart for @C0H
May 20 386'2 386'4 385'6 386'2 -0'4 386'6 07:42P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 914'4 910'0 914'4 3'0 911'4 07:42P Chart for @S0F
Mar 20 923'2 927'2 922'6 927'2 2'6 924'4 07:42P Chart for @S0H
May 20 936'2 938'6 934'4 938'4 1'6 936'6 07:42P Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G
Apr 20 126.125 126.250 125.200 126.200 - 0.225 126.175s 02:40P Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 92% Dew Pt: 30oF
Barom: 29.83 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:37 Sunset: 4:44
As reported at GREAT FALLS, MT at 6:00 PM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 29°F
Low: 22°F
Precip: 80%
High: 41°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN