Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 533'4 533'6 -1'0 534'6 05:19A Chart for @W9Z
Mar 20 523'4 523'4 521'0 521'0 -2'6 523'6 05:19A Chart for @W0H
May 20 527'0 527'0 524'2 524'4 -2'2 526'6 05:19A Chart for @W0K
Jul 20 529'0 529'6 527'0 527'4 -2'2 529'6 05:19A Chart for @W0N
Sep 20 535'4 536'0 533'6 534'2 -2'2 536'4 05:19A Chart for @W0U
Dec 20 546'2 546'2 544'6 544'6 -2'4 547'2 05:19A Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'4 501'4 501'4 501'4 4'4 497'0 05:19A Chart for @MW9Z
Mar 20 516'2 517'0 515'6 515'6 -2'2 518'0 05:19A Chart for @MW0H
May 20 525'2 525'2 524'4 524'4 -2'0 526'4 05:19A Chart for @MW0K
Jul 20 534'4 534'4 534'2 534'2 -1'6 536'0 05:19A Chart for @MW0N
Sep 20 540'0 541'2 540'0 541'2 4'2 545'2s 05:19A Chart for @MW0U
Dec 20 555'0 558'6 554'2 558'6 3'2 559'4s 05:19A Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'4 4'4 416'0s 05:19A Chart for @KW9Z
Mar 20 430'6 431'4 428'4 429'0 -2'2 431'2 05:19A Chart for @KW0H
May 20 438'0 438'6 436'4 436'4 -2'4 439'0 05:19A Chart for @KW0K
Jul 20 445'6 446'6 444'0 444'4 -2'4 447'0 05:19A Chart for @KW0N
Sep 20 455'2 455'4 453'4 453'4 -2'4 456'0 05:19A Chart for @KW0U
Dec 20 468'6 468'6 466'4 466'4 -2'6 469'2 05:19A Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 05:18A Chart for @C9Z
Mar 20 376'4 377'0 375'2 375'6 -1'2 377'0 05:19A Chart for @C0H
May 20 382'4 382'6 381'2 381'6 -1'0 382'6 05:19A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'4 899'4 -1'6 901'2 05:19A Chart for @S0F
Mar 20 913'0 916'0 912'6 913'2 -2'2 915'4 05:19A Chart for @S0H
May 20 927'0 929'2 926'2 927'2 -1'6 929'0 05:19A Chart for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 12/10 Chart for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 12/10 Chart for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 12/10 Chart for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 35oF Feels Like: 26oF
Humid: 59% Dew Pt: 22oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 8:02 Sunset: 4:34
As reported at GREAT FALLS, MT at 4:00 AM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 31°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 80%
High: 31°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN