Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 03:01A Chart for @W0N
Sep 20 494'0 496'4 493'4 494'0 2'0 492'0 03:02A Chart for @W0U
Dec 20 501'6 504'2 501'2 502'0 2'2 499'6 03:01A Chart for @W0Z
Mar 21 508'4 511'6 508'4 510'2 2'6 507'4 03:02A Chart for @W1H
May 21 514'6 516'6 514'4 516'4 4'0 512'4 03:01A Chart for @W1K
Jul 21 516'2 518'2 516'2 516'2 2'4 513'6 03:01A Chart for @W1N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 20 505'0 506'0 498'6 498'6 -11'4 495'6s 02:59A Chart for @MW0N
Sep 20 511'2 516'4 511'2 514'6 4'4 510'2 02:59A Chart for @MW0U
Dec 20 527'0 528'6 527'0 527'6 4'0 523'6 02:59A Chart for @MW0Z
Mar 21 540'6 540'6 540'6 540'6 3'0 537'6 02:59A Chart for @MW1H
May 21 549'4 549'4 549'4 549'4 1'6 547'6 02:59A Chart for @MW1K
Jul 21 557'6 559'0 557'0 557'0 -5'4 557'0s 02:59A Chart for @MW1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 02:59A Chart for @KW0N
Sep 20 437'2 440'2 436'0 438'2 4'2 434'0 03:00A Chart for @KW0U
Dec 20 453'4 453'4 448'6 451'0 4'2 446'6 02:59A Chart for @KW0Z
Mar 21 461'0 464'6 460'6 463'4 5'0 458'4 02:59A Chart for @KW1H
May 21 469'4 472'0 468'2 472'0 6'0 466'0 02:59A Chart for @KW1K
Jul 21 473'4 477'6 473'4 477'6 6'0 471'6 02:59A Chart for @KW1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 03:01A Chart for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 03:02A Chart for @C0U
Dec 20 359'4 360'0 357'0 357'2 3'6 353'4 03:02A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 03:01A Chart for @S0N
Aug 20 896'0 901'2 895'6 899'6 8'4 891'2 03:02A Chart for @S0Q
Sep 20 895'2 901'6 895'2 900'0 10'0 890'0 03:02A Chart for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 74% Dew Pt: 45oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:46 Sunset: 9:28
As reported at DRUMMOND, MT at 1:00 AM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 61%
High: 67°F
Low: 42°F
Precip: 0%
High: 76°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.

Monday, June 29, 2020 9:05AM CDT
A federal mandate vacating three dicamba registrations still stands after the Ninth Circuit denied a motion to stay and recall it.

Friday, June 26, 2020 8:53AM CDT
Insect pests are ramping up in soybean fields and careful scouting is advised.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Farm Business
Wednesday, July 1, 2020 9:30AM CDT
After months of hearings, the House Select Committee on the Climate Crisis released a 547-page report that focuses on "rapid development of wind, solar, energy efficiency and other zero-carbon energy sources." The plan, with a long list of proposals for agriculture, could provide a boost to biofuels and promote carbon sequestration markets, but industry groups such the Fertilizer Institute warn against higher production costs.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN