Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
 
 

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 516'4 512'6 515'0 1'6 513'2 07:59P Chart for @W9Z
Mar 20 518'6 520'6 518'0 520'4 2'2 518'2 07:59P Chart for @W0H
May 20 523'0 524'6 522'2 524'6 1'6 523'0 07:58P Chart for @W0K
Jul 20 525'4 527'6 525'0 527'4 1'2 526'2 07:59P Chart for @W0N
Sep 20 532'4 533'2 532'4 533'2 0'6 532'4 07:59P Chart for @W0U
Dec 20 542'4 543'2 542'0 543'2 0'0 543'2 07:58P Chart for @W0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 550'0 550'0 549'0 549'6 -0'6 550'4 07:56P Chart for @MW9Z
Mar 20 563'0 563'2 562'4 563'2 -1'0 564'2 07:56P Chart for @MW0H
May 20 572'6 572'6 571'6 571'6 -1'4 573'2 07:56P Chart for @MW0K
Jul 20 575'0 580'0 575'0 580'0 2'6 579'6s 07:58P Chart for @MW0N
Sep 20 583'2 585'0 583'2 585'0 -1'4 586'4 07:56P Chart for @MW0U
Dec 20 594'0 594'0 594'0 594'0 2'2 597'4s 07:56P Chart for @MW0Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 425'4 426'4 423'6 425'4 0'4 425'0 07:58P Chart for @KW9Z
Mar 20 438'0 438'6 436'6 438'2 0'4 437'6 07:58P Chart for @KW0H
May 20 447'0 447'4 446'0 447'4 0'6 446'6 07:58P Chart for @KW0K
Jul 20 454'6 456'2 454'6 456'2 0'6 455'4 07:59P Chart for @KW0N
Sep 20 462'6 465'4 459'6 465'4 2'0 465'4s 07:58P Chart for @KW0U
Dec 20 476'4 479'2 473'6 479'2 1'6 479'2s 07:59P Chart for @KW0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 392'0 391'4 391'6 0'0 391'6 07:58P Chart for @C9Z
Mar 20 403'4 403'4 403'0 403'2 -0'2 403'4 07:58P Chart for @C0H
May 20 409'4 409'6 409'2 409'6 0'0 409'6 07:58P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 929'6 927'2 928'2 0'2 928'0 07:58P Chart for @S9X
Jan 20 942'0 943'4 941'4 942'6 0'4 942'2 07:58P Chart for @S0F
Mar 20 954'2 955'6 953'4 955'2 0'6 954'4 07:58P Chart for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Member Login


Local Conditions
Great Falls, MT
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 28% Dew Pt: 30oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:47 Sunset: 6:34
As reported at GREAT FALLS, MT at 6:00 PM
 
Local Radar
Great Falls, MT
Radar
 
Local Forecast
Great Falls, MT

Thursday

Friday

Saturday

Sunday

Monday
High: 59°F
Low: 44°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 0%
High: 51°F
Low: 35°F
Precip: 20%
High: 47°F
Low: 35°F
Precip: 60%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Blogs & Forums


Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


United Grain Corporation Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN