Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'4 533'4 533'6 -1'0
Mar 523'4 521'0 521'4 -2'2
May 527'0 524'2 524'4 -2'2
Jul 529'6 527'0 527'4 -2'2
Sep 536'0 534'0 534'2 -2'2
Dec 546'2 544'6 544'6 -2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 501'4 501'4 501'4 4'4
Mar 517'0 515'6 515'6 -2'2
May 525'2 524'4 524'4 -2'0
Jul 534'4 534'2 534'2 -1'6
Sep 541'2 540'0 541'2 4'2
Dec 558'6 554'2 558'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 415'4 4'4
Mar 431'4 428'4 429'2 -2'0
May 438'6 436'4 436'6 -2'2
Jul 446'6 444'0 444'4 -2'4
Sep 455'4 453'4 453'4 -2'4
Dec 468'6 468'6 468'6 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 362'4 363'6 -2'4
Mar 377'0 375'2 375'6 -1'2
May 382'6 381'2 381'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 898'4 899'2 -2'0
Mar 916'0 912'6 913'0 -2'4
May 929'2 926'2 926'4 -2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.550 119.825 119.900 - 0.300
Feb 125.175 124.350 124.625 - 0.175
Apr 125.575 124.925 125.100 - 0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN