Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/02 16:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 06/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@W - WHEAT - CBOT
  High Low Last Chg
Jul 499'0 486'4 486'4 -8'6
Sep 496'4 493'4 494'2 2'2
Dec 504'2 501'2 502'0 2'2
Mar 511'6 508'4 510'2 2'6
May 516'6 514'4 516'4 4'0
Jul 518'2 516'2 516'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 506'0 498'6 498'6 -11'4
Sep 516'4 511'2 514'0 3'6
Dec 528'6 527'0 527'6 4'0
Mar 540'6 540'6 540'6 3'0
May 549'4 549'4 549'4 1'6
Jul 559'0 557'0 557'0 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 438'4 425'2 428'0 -15'2
Sep 440'2 436'0 438'0 4'0
Dec 453'4 448'6 451'0 4'2
Mar 464'6 460'6 463'4 5'0
May 472'0 468'2 472'0 6'0
Jul 477'6 473'4 477'6 6'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 349'0 347'0 348'6 6'2
Sep 350'0 347'2 347'6 4'2
Dec 360'0 357'0 357'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 900'0 897'2 900'0 7'4
Aug 901'2 895'6 899'2 8'0
Sep 901'6 895'2 899'6 9'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.150 97.150 100.050 2.100
Oct 103.400 100.625 103.350 2.000
Dec 106.500 104.375 106.400 1.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN