Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 309'2 307'4 309'0 1'2
Dec 322'0 320'4 321'4 0'6
Mar 333'6 332'2 333'4 0'6
May 342'0 340'6 341'6 0'4
Jul 348'4 347'2 348'4 0'6
Sep 353'2 352'0 353'2 0'4
Dec 361'4 360'2 361'0 0'2
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 864'6 866'2 0'4
Nov 870'4 867'2 868'4 1'0
Jan 876'4 873'4 875'0 1'0
Mar 879'4 876'0 877'4 0'4
May 883'2 880'0 881'6 0'4
Jul 890'0 886'4 889'2 1'0
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 493'6 495'6 0'2
Dec 505'0 502'0 503'4 0'0
Mar 512'6 510'0 511'2 -0'4
May 518'2 515'6 516'2 -1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'0 414'4 416'4 1'0
Dec 428'0 426'2 428'0 0'6
Mar 439'4 437'6 439'2 1'0
May 447'4 447'0 447'4 0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'0 493'4 493'6 -0'6
Dec 509'6 509'4 509'6 -0'6
Mar 526'4 521'6 525'4 -0'2
May 536'0 532'0 535'4 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2829 2820 2823 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.46 31.03 31.46 -0.17
Sep 30.98 30.70 30.82 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 143.925 142.500 143.425 - 0.750
Sep 146.550 144.975 145.300 - 0.750
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 51.200 50.500 51.000 1.250
Oct 51.850 49.725 51.075 1.775
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.120 1.110 1.120 -0.040
Oct -0.040
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN