Home |  Cash Bids |  Weather |  Futures Markets |  Markets Page |  Market News |  Headline News |  Portfolio |  Crops |  Farm Life 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 309'6 307'4 309'4 1'6
Dec 322'4 320'4 322'0 1'2
Mar 334'2 332'2 334'0 1'2
May 342'4 340'6 342'4 1'2
Jul 349'0 347'2 349'0 1'2
Sep 353'2 352'0 353'2 0'4
Dec 361'4 360'2 361'0 0'2
Mar 371'2 369'4 370'4 -2'2
May 378'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 869'4 869'4 869'4 -0'6
Sep 868'2 864'6 866'2 0'4
Nov 870'4 867'2 868'6 1'2
Jan 876'4 873'4 875'4 1'4
Mar 879'4 876'0 877'6 0'6
May 883'2 880'0 882'6 1'4
Jul 890'0 886'4 889'2 1'0
Aug 899'2 890'2 890'2 -10'2
Sep 891'6 887'2 887'2 -10'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -12'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'2 493'6 496'2 0'6
Dec 505'0 502'0 504'2 0'6
Mar 512'6 510'0 512'2 0'4
May 518'2 515'6 517'4 0'2
Jul 522'0 520'2 521'6 0'2
Sep 527'4 527'2 527'2 -1'2
Dec 537'6 537'2 537'6 -1'0
Mar 551'4 541'4 541'4 -2'0
May 565'0 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 417'2 414'4 417'0 1'4
Dec 428'0 426'2 428'0 0'6
Mar 440'0 437'6 440'0 1'6
May 447'4 447'0 447'4 0'6
Jul 456'2 455'4 455'6 0'6
Sep 466'0 459'4 465'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 494'2 493'4 494'2 -0'2
Dec 510'0 509'4 510'0 -0'4
Mar 524'4 524'4 524'4 -0'6
May 536'0 532'0 535'4 -0'4
Jul 547'4 541'2 545'6 -0'6
Sep 555'2 552'4 552'4 -0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug -7'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.46 31.03 31.46 -0.17
Sep 30.98 30.70 30.77 -0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2813 2800 2805 - 7
Sep 2829 2820 2824 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 274'4 272'4 274'4 0'2
Dec 264'4 263'6 264'4 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN